Home PEx Business and Careers The Working Filipino

GREED IS GOOD! : Foreign Stock Markets

245678

Comments

  • NYSE Net Change losers

    Company Name Volume Price Change
    % Change Symbol

    Berkshire Hathaway A 0.00 M $54,400.00 ($200.00) -0.3700 BRK/A

    Berkshire Hathaway B 0.02 M $1,764.00 ($20.00) -1.1200 BRK/B

    Keithley Instruments 0.96 M $66.00 ($7.81) -10.5800 KEI

    Waters Corp 0.45 M $113.00 ($6.75) -5.6400 WAT

    Texas Instruments 13.89 M $75.75 ($5.88) -7.2000 TXN

    Washington Post Cl B 0.01 M $483.44 ($5.81) -1.1900 WPO

    Kyocera Corp Adr 0.02 M $168.00 ($5.56) -3.2000 KYO

    Mediaone Grp 6.25% Pies 0.41 M $94.63 ($5.44) -5.4300 UMX

    Trex Company Inc 0.10 M $44.75 ($5.25) -10.5000 TWP

    Resmed Inc 1.19 M $24.00 ($5.19) -17.7700 RMD




  • NASDAQ Most Actives

    Company Name Volume Price Change
    % Change Symbol

    Amazon.Com 51.84 M $33.88 ($8.13) -19.3500 AMZN

    Qualcomm Inc 29.42 M $66.38 ($1.88) -2.7500 QCOM

    Ericsson(Lm)Tel B Ads 28.46 M $19.25 ($1.19) -5.8100 ERICY

    Rambus Inc 28.14 M $114.69 $17.56 18.0800 RMBS

    Citrix Systems 27.50 M $18.69 ($4.06) -17.8600 CTXS

    Worldcom Inc 25.66 M $37.75 ($1.25) -3.2100 WCOM

    Cisco Systems 25.13 M $62.63 ($1.94) -3.0000 CSCO

    Microsoft Corp 24.91 M $77.69 ($2.19) -2.7400 MSFT

    Oracle Corp 20.32 M $79.50 ($2.00) -2.4500 ORCL

    Dell Computer Corp 17.95 M $47.44 ($1.06) -2.1900 DELL
  • NASDAQ Net Change Gainers

    Company Name Volume Price Change
    % Change Symbol

    Accelerated Networks(Ipo) 14.24 M $47.88 $32.88 219.1700 ACCL

    Rambus Inc 28.14 M $114.69 $17.56 18.0800 RMBS

    Abgenix Inc 1.13 M $138.03 $15.78 12.9100 ABGX

    Human Genome Sciences 5.01 M $145.38 $12.38 9.3000 HGSI

    Smartserv Online Inc 0.17 M $63.38 $8.06 14.5800 SSOL

    Clarent Corp 1.12 M $61.50 $7.50 13.8900 CLRN

    Professionals Group 0.61 M $22.84 $6.84 42.7700 PICM

    Anaren Microwave 0.22 M $111.00 $6.75 6.4700 ANEN

    Plexus Corp 0.37 M $98.69 $6.69 7.2700 PLXS

    Zygo Corp 0.37 M $71.81 $6.56 10.0600 ZIGO




  • NASDAQ Net Change losers

    Company Name Volume Price Change
    % Change Symbol

    Oni Systems 0.89 M $115.50 ($21.25) -15.5400 ONIS

    Nvidia Corp 1.27 M $148.06 ($15.44) -9.4400 NVDA

    Ciena Corp 3.96 M $145.44 ($11.75) -7.4800 CIEN

    Verisign Inc 4.86 M $149.25 ($11.75) -7.3000 VRSN

    Webmethods Inc 0.13 M $141.13 ($11.03) -7.2500 WEBM

    Aether Systems 1.03 M $191.00 ($11.00) -5.4500 AETH

    Macromedia Inc 1.00 M $91.50 ($9.00) -8.9600 MACR

    Energis Plc Ads 0.00 M $210.00 ($9.00) -4.1100 ENGSY

    Amazon.Com 51.84 M $33.88 ($8.13) -19.3500 AMZN

    I2 Technologies 3.10 M $111.25 ($7.69) -6.4600 ITWO
  • GOOD MORNING MANILA!
    GOOD LUCK in your Trades today!

    GREED IS GOOD! :D:D:D
  • NYSE Most Actives

    Company Name Volume Price Change
    % Change Symbol

    Motorola Inc. 32.46 M $30.25 ($2.13) -6.5600 MOT

    At&T Corporation 25.54 M $32.81 ($1.56) -4.5500 T

    Philip Morris Companies 20.46 M $27.19 $3.75 16.0000 MO

    Nokia Corporation 16.26 M $52.75 ($0.50) -0.9400 NOK

    Pfizer Inc. 15.93 M $46.25 $0.38 0.8200 PFE

    Tyco Int l. Ltd. (New) 14.65 M $48.69 $5.44 12.5700 TYC

    Nabisco Group Holdings 12.56 M $26.75 $1.19 4.6500 NGH

    America Online Inc. 11.61 M $51.88 ($1.63) -3.0400 AOL

    Omnicare Incorporated 10.29 M $9.38 ($8.81) -48.4500 OCR

    Texas Instruments 9.96 M $74.75 ($1.00) -1.3200 TXN
  • NASDAQ Most Actives

    Company Name Volume Price Change
    % Change Symbol

    Cisco Systems Inc. 40.31 M $62.81 $0.19 0.3000 CSCO

    Microsoft Corporation 24.14 M $79.50 $1.81 2.3300 MSFT

    WorldCom Inc. 23.93 M $37.50 ($0.25) -0.6600 WCOM

    Amazon.com Inc. 21.08 M $33.94 $0.06 0.1800 AMZN

    Inktomi Corporation 20.36 M $115.06 ($25.31) -18.0300 INKT

    Ericsson Telephone Lm 20.20 M $19.75 $0.50 2.6000 ERICY

    Oracle Corporation 19.47 M $82.69 $3.19 4.0100 ORCL

    Dell Computer Corporation 17.74 M $49.00 $1.56 3.2900 DELL

    Qualcomm Inc. 17.15 M $64.75 ($1.63) -2.4500 QCOM

    Intel Corporation 14.95 M $134.19 ($0.19) -0.1400 INTC
  • NYSE Net Change Gainers

    Company Name Volume Price Change
    % Change Symbol

    Berkshire Hathaway Inc. 0.00 M $54,700.00 $300.00 0.5500 BRK/A

    Berkshire Hathaway B 0.01 M $1,790.13 $26.13 1.4800 BRK/B

    Corning Incorporated 2.63 M $260.19 $20.19 8.4100 GLW

    Lilly Industries Inc. 2.16 M $30.31 $17.44 135.4400 LI

    China Telecom (Hong Kong) 0.32 M $178.13 $14.69 8.9900 CHL

    Waters Corporation 0.70 M $125.50 $12.50 11.0600 WAT

    Keithley Instruments 0.70 M $74.19 $8.19 12.4100 KEI

    PerkinElmer Inc. 0.64 M $65.00 $6.56 11.2300 PKI

    Lexmark International 1.46 M $66.50 $5.94 9.8000 LXK

    Calpine Corporation 3.85 M $64.25 $5.75 9.8300 CPN
  • NASDAQ Net Change Gainers

    Company Name Volume Price Change
    % Change Symbol

    Sdl Inc. 4.70 M $291.38 $24.06 9.0000 SDLI

    Tollgrade Communications 0.65 M $128.00 $19.19 17.6300 TLGD

    Redback Networks Inc. 3.16 M $154.56 $19.06 14.0700 RBAK

    Grey Advertising Inc. 0.00 M $492.00 $19.00 4.0200 GREY

    Nvidia Corporation 1.29 M $165.94 $17.88 12.0700 NVDA

    Akamai Technologies Inc. 3.57 M $119.25 $16.75 16.3400 AKAM

    Techne Corporation 0.54 M $127.00 $15.94 14.3500 TECH

    Anaren Microwave Inc. 0.27 M $124.88 $13.88 12.5000 ANEN

    Broadcom Corporation 4.38 M $178.81 $13.75 8.3300 BRCM

    Accelerated Networks 5.18 M $61.00 $13.13 27.4200 ACCL
  • NYSE Net Change losers

    Company Name Volume Price Change
    % Change Symbol

    Pe Corp.-Celera Genomics 6.92 M $114.00 ($13.00) -10.2400 CRA

    Omnicare Incorporated 10.29 M $9.38 ($8.81) -48.4500 OCR

    Pnc Finl Serv $1.60 Cv C Pfd 0.00 M $85.31 ($7.69) -8.2700 PNC-C

    Atlantic Rich $2.80 Cv Pref 0.00 M $443.00 ($7.00) -1.5600 ARC-C

    Houston Industries 7% Aces 0.08 M $124.00 ($6.50) -4.9800 HXT

    Omnicom Group Inc. 0.94 M $90.50 ($5.69) -5.9100 OMC

    Markel Corporation 0.06 M $139.94 ($5.69) -3.9100 MKL

    Clear Channel Communic. 5.63 M $68.94 ($5.31) -7.1500 CCU

    Three-Five Systems Inc. 0.52 M $68.50 ($4.88) -6.6400 TFS

    Amfm Inc. 1.63 M $63.50 ($4.50) -6.6200 AFM
  • NASDAQ Net Change losers

    Company Name Volume Price Change
    % Change Symbol

    Mcleod Usa Inc Sr A ***** Pfd 0.00 M $565.44 ($31.44) -5.2700 MCLDP

    Inktomi Corporation 20.36 M $115.06 ($25.31) -18.0300 INKT

    Sonus Networks Inc. 1.23 M $138.50 ($16.38) -10.5700 SONS

    Qiagen N.V. 0.11 M $172.25 ($11.38) -6.1900 QGENF

    Scient Corp. 3.91 M $37.44 ($9.63) -20.4500 SCNT

    Silicon Storage Tech. 1.94 M $99.00 ($9.25) -8.5500 SSTI

    Oni Systems Corp. 2.12 M $106.75 ($8.75) -7.5800 ONIS

    Protein Design Labs Inc. 2.30 M $163.94 ($8.69) -5.0300 PDLI

    Colt Telecom Group plc 0.13 M $142.50 ($8.63) -5.7100 COLT

    Lincare Holdings Inc. 3.90 M $23.31 ($8.56) -26.8600 LNCR
  • NYSE Most Actives

    Company Name Volume Price Change
    % Change Symbol

    Motorola Inc. 21.00 M $30.69 $0.44 1.4500 MOT

    At&T Corporation 18.84 M $33.50 $0.69 2.1000 T

    Philip Morris Companies 15.83 M $27.50 $0.31 1.1500 MO

    Nokia Corporation 15.11 M $51.88 ($0.88) -1.6600 NOK

    Conseco Inc 13.17 M $6.50 $1.44 28.4000 CNC

    Compaq Computer Corp. 11.86 M $27.88 $0.50 1.8300 CPQ

    America Online Inc. 11.85 M $51.88 $0.00 0.0000 AOL

    Pfizer Inc. 11.70 M $47.00 $0.75 1.6200 PFE

    Lucent Technologies Inc. 11.50 M $57.81 ($2.09) -3.5000 LU

    Qwest Communications Int. 9.95 M $50.75 ($3.50) -6.4500 Q




  • NASDAQ Most Actives

    Company Name Volume Price Change
    % Change Symbol

    WorldCom Inc. 49.27 M $39.69 $2.19 5.8300 WCOM

    Cisco Systems Inc. 31.64 M $62.25 ($0.56) -0.9000 CSCO

    Harmonic Inc. 22.65 M $23.31 ($17.50) -42.8800 HLIT

    Stratos Lightwave(Ipo) 22.46 M $34.13 $13.13 62.5000 STLW

    Dell Computer Corporation 21.74 M $47.81 ($1.19) -2.4200 DELL

    Ericsson Telephone Lm 17.77 M $19.38 ($0.38) -1.9000 ERICY

    Amazon.com Inc. 17.64 M $36.50 $2.56 7.5500 AMZN

    Intel Corporation 16.69 M $131.38 ($2.81) -2.1000 INTC

    Microsoft Corporation 15.54 M $78.81 ($0.69) -0.8600 MSFT

    Qualcomm Inc. 14.92 M $63.69 ($1.06) -1.6400 QCOM
  • NYSE Net Change Gainers

    Company Name Volume Price Change
    % Change Symbol

    Adecco Sa 0.01 M $105.31 $4.81 4.7900 ADO

    Central Newspapers Inc. 1.27 M $64.38 $4.63 7.7400 ECP

    Pmi Group Inc. 0.31 M $49.13 $4.38 9.7800 PMI

    Infineon Technologies Ag 0.86 M $87.31 $4.25 5.1200 IFX

    Laud(Est)Co 6.25% Traces 2001 0.10 M $81.50 $4.19 5.4200 ECT

    Sbc Commun 7.75% Decs 2001 0.00 M $93.50 $4.00 4.4700 XTS

    Spx Corporation 0.22 M $122.25 $4.00 3.3800 SPW

    Tiffany & Company 0.55 M $64.94 $3.81 6.2400 TIF

    MasTec Inc. 0.89 M $37.88 $3.75 10.9900 MTZ

    Telefonica S.A. 4.13 M $61.00 $3.44 5.9700 TEF




  • NASDAQ Net Change Gainers

    Company Name Volume Price Change
    % Change Symbol

    Marvell Technology Group(Ipo) 14.51 M $56.63 $41.63 277.5000 MRVL

    Mcleod Usa Inc Sr A ***** Pfd 0.00 M $595.44 $30.00 5.3100 MCLDP

    Turnstone Systems Inc. 0.88 M $173.00 $28.00 19.3100 TSTN

    webMethods Inc. 0.33 M $150.88 $15.13 11.1400 WEBM

    Stratos Lightwave(Ipo) 22.46 M $34.13 $13.13 62.5000 STLW

    NorthEast Optic Network 0.43 M $61.13 $10.00 19.5600 NOPT

    Mitsui & Co. Ltd. 0.00 M $145.88 $9.63 7.0600 MITSY

    Quest Education Corp. 4.36 M $18.06 $8.31 85.2600 QEDC

    Farmer Brothers Co. 0.00 M $179.31 $8.31 4.8600 FARM

    United Therapeutics Corp. 0.47 M $97.69 $7.69 8.5400 UTHR
  • NASDAQ Net Change losers

    Company Name Volume Price Change
    % Change Symbol

    Modern Times Group Mtg Ab 0.00 M $235.00 ($26.00) -9.9600 MTGNY

    Harmonic Inc. 22.65 M $23.31 ($17.50) -42.8800 HLIT

    Affymetrix Inc. 1.46 M $164.25 ($17.22) -9.4900 AFFX

    Cree Inc. 0.73 M $144.88 ($16.75) -10.3600 CREE

    Accelerated Networks 3.84 M $45.50 ($15.50) -25.4100 ACCL

    E-Tek Dynamics Inc. 1.54 M $262.06 ($14.69) -5.3100 ETEK

    Sdl Inc. 5.38 M $277.13 ($14.25) -4.8900 SDLI

    Silicon Storage Tech. 3.99 M $85.00 ($14.00) -14.1400 SSTI

    Nvidia Corp 2.52 M $71.25 ($11.72) -14.1200 NVDA

    TriQuint Semiconductor 2.35 M $109.56 ($11.13) -9.2200 TQNT
  • NYSE Net Change losers

    Company Name Volume Price Change
    % Change Symbol

    Berkshire Hathaway Inc. 0.00 M $54,100.00 ($600.00) -1.1000 BRK/A

    Berkshire Hathaway B 0.01 M $1,760.00 ($30.13) -1.6800 BRK/B

    Pe Corp.-Celera Genomics 4.15 M $99.50 ($14.50) -12.7200 CRA

    Sybron International Corp 9.75 M $18.88 ($10.69) -36.1500 SYB

    Hughes Electronics Corp. 3.65 M $88.88 ($7.38) -7.6600 GMH

    Three-Five Systems Inc. 0.81 M $61.50 ($7.00) -10.2200 TFS

    Corning Incorporated 2.26 M $253.25 ($6.94) -2.6700 GLW

    Waters Corporation 0.70 M $119.31 ($6.19) -4.9300 WAT

    Williams Cos 6.75 M $37.75 ($5.81) -13.3400 WMB

    Williams Communications 2.62 M $32.44 ($5.44) -14.3600 WCG




  • NYSE Most Actives

    Company Name Volume Price Change
    % Change Symbol

    Conseco Inc. 41.11 M $7.75 $1.25 19.2300 CNC

    Nokia Corporation 24.38 M $50.38 ($1.50) -2.8900 NOK

    At&T Corp 19.99 M $32.38 ($1.13) -3.3600 T

    Motorola Inc. 17.49 M $30.13 ($0.56) -1.8300 MOT

    Cendant Corporation 16.77 M $15.00 $2.13 16.5000 CD

    General Electric Company 13.25 M $50.53 $1.28 2.6000 GE

    Sprint Fon Group 12.83 M $52.78 ($5.59) -9.5800 FON

    Compaq Computer 12.80 M $28.50 $0.63 2.2400 CPQ

    Pfizer Inc. 12.76 M $46.47 ($0.53) -1.1300 PFE

    Ikon Office Solutions 11.99 M $4.75 ($0.13) -2.5600 IKN
  • NASDAQ Most Actives

    Company Name Volume Price Change
    % Change Symbol

    Genuity Inc A (Ipo) 120.92 M $9.41 ($1.59) -14.4900 GENU

    WorldCom Inc. 92.29 M $44.56 $4.88 12.2800 WCOM

    Qualcomm Inc. 38.55 M $63.56 ($0.13) -0.2000 QCOM

    Cisco Systems Inc. 29.62 M $63.56 $1.31 2.1100 CSCO

    Mercury Interactive Corp. 19.09 M $94.44 $5.44 6.1100 MERQ

    Ericsson Telephone Lm 19.07 M $20.06 $0.69 3.5500 ERICY

    Microsoft Corporation 18.73 M $78.94 $0.13 0.1600 MSFT

    Oracle Corporation 16.05 M $82.94 $0.69 0.8400 ORCL

    Dell Computer Corporation 15.98 M $49.00 $1.19 2.4800 DELL

    Intel Corporation 15.32 M $132.38 $1.00 0.7600 INTC
  • NYSE Net Change Gainers

    Company Name Volume Price Change
    % Change Symbol

    Mallinckrodt Inc. 1.34 M $45.00 $16.25 56.5200 MKG

    Corning Incorporated 2.68 M $264.72 $11.47 4.5300 GLW

    Plantronics Inc. 0.18 M $108.00 $9.69 9.8500 PLT

    Pe Corp.-Celera Genomics 3.56 M $108.50 $9.00 9.0500 CRA

    China Telecom (Hong Kong) 0.25 M $187.63 $7.50 4.1600 CHL

    Hewlett-Packard Company 4.55 M $123.78 $7.16 6.1400 HWP

    Telecom Italia S.p.A. 0.02 M $141.00 $6.06 4.4900 TI

    Kyocera Corporation 0.04 M $177.75 $6.00 3.4900 KYO

    Medicis Pharmaceutical 0.34 M $63.00 $5.81 10.1600 MRX

    Genentech Inc. 0.76 M $157.00 $5.69 3.7600 DNA
Sign In or Register to comment.